Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 4:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:03:531 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:171 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:141 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:02:141 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:02:131 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:02:131 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:01:001 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 222,001091 224,001281 231,002081 234,001 208
26.06.2026 16:00:581 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:00:571 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 16:00:571 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 16:00:311 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 221,001091 224,001281 231,002081 234,001 208
26.06.2026 15:59:461 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:461 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:431 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:431 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:421 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 231,001281 234,001 1281 240,002 128
26.06.2026 15:59:421 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 15:58:251 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 223,001091 224,001281 231,002081 234,001 208
26.06.2026 15:58:171 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 223,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:141 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:121 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 222,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:121 6941 199,001 6391 201,001 3901 202,001801 203,00801 215,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:121 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:101 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:061 6941 199,001 6391 201,001 3901 202,001801 203,00801 214,001 220,00291 221,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:061 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 221,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:061 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 221,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:061 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 221,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:58:031 6941 199,001 6391 201,001 3901 202,001801 203,00801 213,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:021 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:58:021 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,001091 224,001281 228,001 1281 231,001 2081 234,002 208
26.06.2026 15:58:021 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,001091 224,001281 228,001 1281 231,001 2081 234,002 208
26.06.2026 15:56:361 6941 199,001 6391 201,001 3901 202,001801 203,00801 212,001 220,001091 224,001281 228,001 1281 231,001 2081 234,002 208
26.06.2026 15:56:321 6941 199,001 6391 201,001 3901 202,001801 203,00801 212,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:56:321 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:56:321 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:56:321 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:55:501 6941 199,001 6391 201,001 3901 202,001801 203,00801 211,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:55:501 6941 199,001 6391 201,001 3901 202,001801 203,00801 211,001 219,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:55:491 6941 199,001 6391 201,001 3901 202,001801 203,00801 211,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:55:481 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:55:481 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:54:071 6941 199,001 6391 201,001 3901 202,001801 203,00801 210,001 218,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:54:051 6941 199,001 6391 201,001 3901 202,001801 203,00801 210,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:54:041 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:54:041 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 217,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:52:321 6941 199,001 6391 201,001 3901 202,001801 203,00801 209,001 217,00801 220,001091 224,001281 228,001 1281 231,001 208
26.06.2026 15:52:291 6941 199,001 6391 201,001 3901 202,001801 203,00801 209,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:52:291 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 220,00291 224,00481 228,001 0481 231,001 1281 234,002 128
26.06.2026 15:52:291 9141 195,001 6141 199,001 5591 201,001 3101 202,001001 203,001 216,00801 220,001091 224,001281 228,001 1281 231,001 208